KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 89200.0 | 89700.0 | 86600.0 | 87400.0 | 120.41 Thousand |
| 28 May, 2024 | 90300.0 | 90700.0 | 88400.0 | 89000.0 | 112.79 Thousand |
| 27 May, 2024 | 90100.0 | 91400.0 | 88200.0 | 90200.0 | 179.05 Thousand |
| 24 May, 2024 | 92000.0 | 92500.0 | 88400.0 | 90900.0 | 176.4 Thousand |
| 23 May, 2024 | 97000.0 | 98400.0 | 92700.0 | 93700.0 | 168.15 Thousand |
| 22 May, 2024 | 92900.0 | 96500.0 | 91900.0 | 95600.0 | 163.75 Thousand |
| 21 May, 2024 | 93000.0 | 93200.0 | 90200.0 | 92700.0 | 144.61 Thousand |
| 20 May, 2024 | 92700.0 | 94200.0 | 91500.0 | 93000.0 | 157.13 Thousand |
| 17 May, 2024 | 95000.0 | 95400.0 | 92000.0 | 92700.0 | 158.7 Thousand |
| 16 May, 2024 | 97000.0 | 98400.0 | 91600.0 | 94400.0 | 351.61 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463