KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 66100.0 | 68000.0 | 65900.0 | 67700.0 | 53.35 Thousand |
| 29 Aug, 2024 | 65100.0 | 66200.0 | 64700.0 | 65400.0 | 53.6 Thousand |
| 28 Aug, 2024 | 66200.0 | 68400.0 | 65800.0 | 67900.0 | 53.6 Thousand |
| 27 Aug, 2024 | 66000.0 | 67500.0 | 64900.0 | 66800.0 | 76.14 Thousand |
| 26 Aug, 2024 | 70300.0 | 70800.0 | 67000.0 | 67100.0 | 76.14 Thousand |
| 25 Aug, 2024 | 70300.0 | 70800.0 | 67000.0 | 67100.0 | 63.33 Thousand |
| 23 Aug, 2024 | 69300.0 | 71000.0 | 68500.0 | 69500.0 | 44 Thousand |
| 22 Aug, 2024 | 72200.0 | 72400.0 | 69800.0 | 70500.0 | 71.84 Thousand |
| 21 Aug, 2024 | 71600.0 | 73200.0 | 71200.0 | 72100.0 | 71.84 Thousand |
| 20 Aug, 2024 | 72800.0 | 73900.0 | 72000.0 | 72500.0 | 64.34 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463