KoMiCo Ltd. (183300.KQ)

KRW 62300.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 51800.0 52300.0 50600.0 51200.0 41.88 Thousand
19 Sep, 2023 52600.0 53400.0 51600.0 52000.0 36.32 Thousand
18 Sep, 2023 53000.0 53200.0 52200.0 52800.0 45.72 Thousand
15 Sep, 2023 52800.0 54400.0 52500.0 53800.0 101.31 Thousand
14 Sep, 2023 51000.0 53300.0 50700.0 52800.0 171.74 Thousand