KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 55000.0 | 55100.0 | 53600.0 | 54300.0 | 57.02 Thousand |
| 17 Nov, 2023 | 53200.0 | 55900.0 | 52700.0 | 54300.0 | 127.98 Thousand |
| 16 Nov, 2023 | 52500.0 | 53700.0 | 52100.0 | 53300.0 | 101.12 Thousand |
| 15 Nov, 2023 | 51300.0 | 54100.0 | 50400.0 | 52300.0 | 247.11 Thousand |
| 14 Nov, 2023 | 48000.0 | 50300.0 | 47600.0 | 50300.0 | 107.18 Thousand |
| 13 Nov, 2023 | 48300.0 | 48700.0 | 47150.0 | 48000.0 | 48.51 Thousand |
| 10 Nov, 2023 | 46500.0 | 48100.0 | 46500.0 | 47850.0 | 39.98 Thousand |
| 09 Nov, 2023 | 47450.0 | 48000.0 | 46600.0 | 46950.0 | 63.39 Thousand |
| 08 Nov, 2023 | 48400.0 | 48500.0 | 47050.0 | 47100.0 | 74.48 Thousand |
| 07 Nov, 2023 | 48600.0 | 48900.0 | 47300.0 | 47800.0 | 77.33 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463