KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 48650.0 | 49700.0 | 47550.0 | 47950.0 | 41.52 Thousand |
| 04 Oct, 2023 | 47650.0 | 48350.0 | 47000.0 | 47650.0 | 44.6 Thousand |
| 27 Sep, 2023 | 47550.0 | 48700.0 | 47000.0 | 48700.0 | 33.65 Thousand |
| 26 Sep, 2023 | 48900.0 | 49500.0 | 47300.0 | 47600.0 | 54.03 Thousand |
| 25 Sep, 2023 | 49000.0 | 49450.0 | 48050.0 | 49200.0 | 34.33 Thousand |
| 22 Sep, 2023 | 48000.0 | 49050.0 | 47550.0 | 48950.0 | 65.9 Thousand |
| 21 Sep, 2023 | 50800.0 | 51000.0 | 48200.0 | 48750.0 | 74.3 Thousand |
| 20 Sep, 2023 | 51800.0 | 52300.0 | 50600.0 | 51200.0 | 41.88 Thousand |
| 19 Sep, 2023 | 52600.0 | 53400.0 | 51600.0 | 52000.0 | 36.32 Thousand |
| 18 Sep, 2023 | 53000.0 | 53200.0 | 52200.0 | 52800.0 | 45.72 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463