KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 47650.0 | 49400.0 | 47400.0 | 48950.0 | 28.21 Thousand |
| 02 Nov, 2023 | 46750.0 | 49350.0 | 46100.0 | 48450.0 | 69.04 Thousand |
| 01 Nov, 2023 | 44700.0 | 46400.0 | 44350.0 | 45100.0 | 49.99 Thousand |
| 31 Oct, 2023 | 46500.0 | 47200.0 | 44200.0 | 44250.0 | 57.75 Thousand |
| 30 Oct, 2023 | 47300.0 | 48500.0 | 46500.0 | 46750.0 | 44.65 Thousand |
| 27 Oct, 2023 | 48700.0 | 48900.0 | 46500.0 | 47250.0 | 44.38 Thousand |
| 26 Oct, 2023 | 47400.0 | 48350.0 | 47200.0 | 47750.0 | 33.84 Thousand |
| 25 Oct, 2023 | 49250.0 | 49250.0 | 47400.0 | 48100.0 | 33.82 Thousand |
| 24 Oct, 2023 | 49600.0 | 49600.0 | 47600.0 | 49050.0 | 32.81 Thousand |
| 23 Oct, 2023 | 47300.0 | 49650.0 | 47300.0 | 48250.0 | 36.31 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463