KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 60400.0 | 60600.0 | 58600.0 | 60200.0 | 48.69 Thousand |
| 30 Nov, 2023 | 60000.0 | 61200.0 | 59700.0 | 60400.0 | 69.8 Thousand |
| 29 Nov, 2023 | 58600.0 | 60400.0 | 58400.0 | 59600.0 | 127.07 Thousand |
| 28 Nov, 2023 | 59000.0 | 59000.0 | 57400.0 | 57900.0 | 52.68 Thousand |
| 27 Nov, 2023 | 59100.0 | 59600.0 | 57000.0 | 58700.0 | 83.28 Thousand |
| 24 Nov, 2023 | 58500.0 | 60000.0 | 57800.0 | 58400.0 | 59.99 Thousand |
| 23 Nov, 2023 | 58900.0 | 60400.0 | 57900.0 | 58200.0 | 190.15 Thousand |
| 22 Nov, 2023 | 55500.0 | 59500.0 | 54800.0 | 57800.0 | 126.88 Thousand |
| 21 Nov, 2023 | 55000.0 | 56300.0 | 54600.0 | 55700.0 | 59.46 Thousand |
| 20 Nov, 2023 | 55000.0 | 55100.0 | 53600.0 | 54300.0 | 57.02 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463