KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 65000.0 66600.0 64100.0 65300.0 108.39 Thousand
08 Jan, 2024 64500.0 64500.0 62900.0 64000.0 52.26 Thousand
05 Jan, 2024 65700.0 65900.0 63400.0 63900.0 55.51 Thousand
04 Jan, 2024 66000.0 66400.0 63500.0 65400.0 128.42 Thousand
03 Jan, 2024 66400.0 67600.0 65400.0 66800.0 80.93 Thousand
02 Jan, 2024 63900.0 68900.0 63400.0 68200.0 132.78 Thousand
28 Dec, 2023 64200.0 65500.0 63300.0 64500.0 54.24 Thousand
27 Dec, 2023 67400.0 67400.0 64300.0 64500.0 61.97 Thousand
26 Dec, 2023 66300.0 66300.0 63400.0 65000.0 59.38 Thousand
22 Dec, 2023 65000.0 67200.0 63400.0 65000.0 117.19 Thousand