KoMiCo Ltd. (183300.KQ)
KRW 62300.0
(1.47%)
KRW 62300.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 49250.0 | 49250.0 | 47400.0 | 48100.0 | 33.82 Thousand |
| 24 Oct, 2023 | 49600.0 | 49600.0 | 47600.0 | 49050.0 | 32.81 Thousand |
| 23 Oct, 2023 | 47300.0 | 49650.0 | 47300.0 | 48250.0 | 36.31 Thousand |
| 20 Oct, 2023 | 48350.0 | 49350.0 | 47700.0 | 48350.0 | 62.03 Thousand |
| 19 Oct, 2023 | 51100.0 | 51300.0 | 48300.0 | 48500.0 | 70.92 Thousand |
| 18 Oct, 2023 | 49850.0 | 51800.0 | 49850.0 | 51800.0 | 40.29 Thousand |
| 17 Oct, 2023 | 50300.0 | 51500.0 | 48800.0 | 50900.0 | 49.99 Thousand |
| 16 Oct, 2023 | 49100.0 | 49950.0 | 48250.0 | 49900.0 | 38.08 Thousand |
| 13 Oct, 2023 | 48850.0 | 50000.0 | 48150.0 | 49100.0 | 20.19 Thousand |
| 12 Oct, 2023 | 49100.0 | 50000.0 | 48800.0 | 49450.0 | 30.33 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463