KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 59600.0 | 65000.0 | 59500.0 | 63800.0 | 211.49 Thousand |
| 15 Dec, 2023 | 59800.0 | 60700.0 | 58500.0 | 58800.0 | 69.7 Thousand |
| 14 Dec, 2023 | 61100.0 | 62100.0 | 58300.0 | 59300.0 | 169.48 Thousand |
| 13 Dec, 2023 | 61300.0 | 62200.0 | 60200.0 | 60500.0 | 90.68 Thousand |
| 12 Dec, 2023 | 59500.0 | 62900.0 | 59500.0 | 61600.0 | 171.85 Thousand |
| 11 Dec, 2023 | 58600.0 | 59000.0 | 57200.0 | 58300.0 | 49.82 Thousand |
| 08 Dec, 2023 | 59800.0 | 60000.0 | 58400.0 | 58500.0 | 34.62 Thousand |
| 07 Dec, 2023 | 59200.0 | 59800.0 | 58400.0 | 59200.0 | 25.22 Thousand |
| 06 Dec, 2023 | 58500.0 | 60000.0 | 57300.0 | 59200.0 | 72.1 Thousand |
| 05 Dec, 2023 | 58700.0 | 60900.0 | 58200.0 | 59200.0 | 73.02 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463