KoMiCo Ltd. (183300.KQ)
KRW 59600.0
(1.53%)
KRW 59600.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 62500.0 | 64200.0 | 61700.0 | 62600.0 | 95.31 Thousand |
| 18 Jan, 2024 | 61300.0 | 61400.0 | 60000.0 | 60800.0 | 37.2 Thousand |
| 17 Jan, 2024 | 61200.0 | 63500.0 | 60000.0 | 60700.0 | 62.21 Thousand |
| 16 Jan, 2024 | 60900.0 | 61800.0 | 59700.0 | 60500.0 | 55.72 Thousand |
| 15 Jan, 2024 | 61200.0 | 62400.0 | 60300.0 | 61800.0 | 74.99 Thousand |
| 12 Jan, 2024 | 63600.0 | 64000.0 | 61200.0 | 61800.0 | 74.24 Thousand |
| 11 Jan, 2024 | 63700.0 | 64700.0 | 62600.0 | 63700.0 | 52.13 Thousand |
| 10 Jan, 2024 | 65300.0 | 65300.0 | 62900.0 | 63600.0 | 58.43 Thousand |
| 09 Jan, 2024 | 65000.0 | 66600.0 | 64100.0 | 65300.0 | 108.39 Thousand |
| 08 Jan, 2024 | 64500.0 | 64500.0 | 62900.0 | 64000.0 | 52.26 Thousand |
ZIONL
688339
MEGACOR
A8G
MIDEASTP
8463