KoMiCo Ltd. (183300.KQ)

KRW 59600.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 61700.0 62400.0 60000.0 60500.0 59.63 Thousand
01 Feb, 2024 61300.0 61300.0 59100.0 60500.0 113.01 Thousand
31 Jan, 2024 63000.0 63700.0 60700.0 61000.0 69.7 Thousand
30 Jan, 2024 63600.0 64300.0 61300.0 63800.0 57.71 Thousand
29 Jan, 2024 64900.0 66200.0 63000.0 63200.0 40.97 Thousand
26 Jan, 2024 65000.0 65600.0 63200.0 64000.0 72.56 Thousand
25 Jan, 2024 67200.0 68300.0 65600.0 65800.0 95.12 Thousand
24 Jan, 2024 66000.0 68600.0 64200.0 67100.0 136.08 Thousand
23 Jan, 2024 63800.0 67000.0 62500.0 65200.0 111.92 Thousand
22 Jan, 2024 64300.0 64500.0 62700.0 63200.0 70.46 Thousand