HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 13900.0 14660.0 12660.0 12900.0 3.2 Million
12 Aug, 2024 15200.0 15450.0 13940.0 14060.0 2.47 Million
11 Aug, 2024 15200.0 15450.0 13940.0 14060.0 2.47 Million
09 Aug, 2024 14460.0 15400.0 13850.0 14470.0 4.87 Million
08 Aug, 2024 12250.0 15130.0 12200.0 14460.0 11.89 Million
07 Aug, 2024 12300.0 13190.0 12030.0 12450.0 2.64 Million
06 Aug, 2024 12480.0 13540.0 11940.0 12250.0 4.24 Million
05 Aug, 2024 11700.0 14200.0 10850.0 11460.0 10.21 Million
02 Aug, 2024 10100.0 12620.0 10000.0 11880.0 10.73 Million
01 Aug, 2024 10340.0 11170.0 9980.0 10250.0 2.37 Million