HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 10350.0 10860.0 10080.0 10120.0 367.14 Thousand
23 Aug, 2024 10310.0 10490.0 10130.0 10340.0 228.53 Thousand
22 Aug, 2024 11140.0 11350.0 10360.0 10530.0 552.66 Thousand
21 Aug, 2024 11900.0 12280.0 10930.0 11200.0 724.23 Thousand
20 Aug, 2024 12300.0 12460.0 11950.0 12040.0 783.47 Thousand
19 Aug, 2024 12430.0 12910.0 11940.0 12090.0 898.35 Thousand
18 Aug, 2024 12430.0 12910.0 11940.0 12090.0 898.35 Thousand
16 Aug, 2024 13120.0 13520.0 12440.0 12440.0 1.08 Million
15 Aug, 2024 13120.0 13520.0 12440.0 12440.0 1.08 Million
14 Aug, 2024 12930.0 14180.0 12710.0 13100.0 3.2 Million