HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 34100.0 | 34450.0 | 33500.0 | 34000.0 | 42.19 Thousand |
| 20 Jun, 2025 | 33700.0 | 35650.0 | 33700.0 | 34750.0 | 256.6 Thousand |
| 19 Jun, 2025 | 34350.0 | 35500.0 | 33700.0 | 33850.0 | 102.95 Thousand |
| 18 Jun, 2025 | 34000.0 | 34150.0 | 33300.0 | 33900.0 | 90.71 Thousand |
| 17 Jun, 2025 | 35750.0 | 35850.0 | 33600.0 | 33900.0 | 129.7 Thousand |
| 16 Jun, 2025 | 35350.0 | 35850.0 | 34000.0 | 35150.0 | 178 Thousand |
| 13 Jun, 2025 | 38300.0 | 38350.0 | 35550.0 | 36000.0 | 203.29 Thousand |
| 12 Jun, 2025 | 36850.0 | 38100.0 | 35550.0 | 36950.0 | 406.68 Thousand |
| 11 Jun, 2025 | 36450.0 | 36850.0 | 35800.0 | 36650.0 | 81.85 Thousand |
| 10 Jun, 2025 | 36950.0 | 37500.0 | 36150.0 | 36300.0 | 134.31 Thousand |
AMATAV
301580
002390
4535
0358
AWRE