HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 36100.0 | 36200.0 | 34500.0 | 35600.0 | 116.56 Thousand |
| 21 May, 2025 | 37200.0 | 37750.0 | 36650.0 | 36900.0 | 118.47 Thousand |
| 20 May, 2025 | 36600.0 | 37000.0 | 35200.0 | 36500.0 | 109.03 Thousand |
| 19 May, 2025 | 36800.0 | 36800.0 | 35250.0 | 35700.0 | 118.34 Thousand |
| 16 May, 2025 | 38000.0 | 38800.0 | 36350.0 | 37250.0 | 231.84 Thousand |
| 15 May, 2025 | 40200.0 | 40950.0 | 36750.0 | 36750.0 | 374.65 Thousand |
| 14 May, 2025 | 37650.0 | 38500.0 | 36500.0 | 38400.0 | 348.7 Thousand |
| 13 May, 2025 | 34300.0 | 39950.0 | 34100.0 | 37050.0 | 1.21 Million |
| 12 May, 2025 | 33950.0 | 34250.0 | 32950.0 | 33850.0 | 76.43 Thousand |
| 09 May, 2025 | 35150.0 | 35150.0 | 32500.0 | 33500.0 | 148.41 Thousand |
AMATAV
301580
002390
4535
0358
AWRE