HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 35150.0 | 35150.0 | 32500.0 | 33500.0 | 148.41 Thousand |
| 08 May, 2025 | 34250.0 | 34800.0 | 33500.0 | 34800.0 | 142.43 Thousand |
| 07 May, 2025 | 31900.0 | 33850.0 | 31550.0 | 33650.0 | 156.37 Thousand |
| 02 May, 2025 | 31100.0 | 31600.0 | 30650.0 | 31350.0 | 45.29 Thousand |
| 30 Apr, 2025 | 31900.0 | 31900.0 | 30850.0 | 31500.0 | 66.04 Thousand |
| 29 Apr, 2025 | 32250.0 | 32250.0 | 31100.0 | 32200.0 | 47.62 Thousand |
| 28 Apr, 2025 | 33650.0 | 33900.0 | 31550.0 | 31650.0 | 127.29 Thousand |
| 25 Apr, 2025 | 34200.0 | 34500.0 | 33300.0 | 33900.0 | 111.95 Thousand |
| 24 Apr, 2025 | 34750.0 | 34750.0 | 33600.0 | 33800.0 | 107.58 Thousand |
| 23 Apr, 2025 | 35400.0 | 35700.0 | 33550.0 | 34150.0 | 155.49 Thousand |
AMATAV
301580
002390
4535
0358
AWRE