HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 26400.0 26700.0 25500.0 26050.0 80.79 Thousand
07 Apr, 2025 25750.0 26300.0 24500.0 25350.0 135.32 Thousand
04 Apr, 2025 28800.0 28800.0 26200.0 27250.0 169.77 Thousand
03 Apr, 2025 28100.0 30050.0 28100.0 28500.0 142.76 Thousand
02 Apr, 2025 30700.0 31150.0 28750.0 28950.0 263.69 Thousand
01 Apr, 2025 30150.0 30450.0 29100.0 29450.0 130.73 Thousand
31 Mar, 2025 28500.0 31300.0 27850.0 29400.0 465.76 Thousand
28 Mar, 2025 30350.0 30800.0 28500.0 29000.0 253.55 Thousand
27 Mar, 2025 30700.0 33250.0 29900.0 30050.0 534.04 Thousand
26 Mar, 2025 28700.0 31950.0 28700.0 31450.0 646.91 Thousand