HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 15390.0 17430.0 15050.0 15940.0 9.92 Million
28 Jun, 2024 14490.0 18940.0 13780.0 15850.0 24.79 Million
27 Jun, 2024 18000.0 21300.0 14550.0 15160.0 48.23 Million
26 Jun, 2024 7000.0 7000.0 7000.0 7000.0 -
25 Jun, 2024 7000.0 7000.0 7000.0 7000.0 -