HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 9820.0 10330.0 9640.0 9900.0 679.77 Thousand
30 Jul, 2024 9610.0 11100.0 9280.0 9820.0 2.87 Million
29 Jul, 2024 10120.0 10230.0 9660.0 9700.0 591.94 Thousand
26 Jul, 2024 10910.0 11660.0 10390.0 10580.0 1.53 Million
25 Jul, 2024 10360.0 12640.0 10250.0 10700.0 5.89 Million
24 Jul, 2024 9050.0 11360.0 8900.0 10490.0 6.53 Million
23 Jul, 2024 9500.0 9510.0 8640.0 8740.0 462.77 Thousand
22 Jul, 2024 9820.0 10320.0 8960.0 9040.0 993.8 Thousand
19 Jul, 2024 8630.0 11110.0 8450.0 9940.0 6.14 Million
18 Jul, 2024 8950.0 8950.0 8440.0 8550.0 355.02 Thousand