HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10320.0 | 10460.0 | 9630.0 | 9680.0 | 466.06 Thousand |
| 15 Jul, 2024 | 10990.0 | 10990.0 | 10240.0 | 10250.0 | 512.76 Thousand |
| 12 Jul, 2024 | 10540.0 | 12500.0 | 10540.0 | 10800.0 | 3.57 Million |
| 11 Jul, 2024 | 11440.0 | 11480.0 | 10520.0 | 10650.0 | 787.52 Thousand |
| 10 Jul, 2024 | 11790.0 | 11900.0 | 11390.0 | 11470.0 | 683.39 Thousand |
| 09 Jul, 2024 | 11320.0 | 12240.0 | 11320.0 | 11460.0 | 1.02 Million |
| 08 Jul, 2024 | 12100.0 | 12180.0 | 11300.0 | 11500.0 | 956.6 Thousand |
| 05 Jul, 2024 | 13000.0 | 13500.0 | 12000.0 | 12180.0 | 1.52 Million |
| 04 Jul, 2024 | 14370.0 | 15100.0 | 12750.0 | 12920.0 | 3.55 Million |
| 03 Jul, 2024 | 14460.0 | 15350.0 | 13200.0 | 13200.0 | 2.43 Million |
AMATAV
301580
002390
4535
0358
AWRE