HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29150.0 32400.0 29150.0 32000.0 519.38 Thousand
10 Mar, 2025 31250.0 33400.0 30500.0 30700.0 423.37 Thousand
07 Mar, 2025 30250.0 31600.0 29800.0 30750.0 254.53 Thousand
06 Mar, 2025 33200.0 33200.0 30350.0 30850.0 246.88 Thousand
05 Mar, 2025 31300.0 34650.0 30550.0 32600.0 590.44 Thousand
04 Mar, 2025 30250.0 31900.0 29900.0 31050.0 177.77 Thousand
28 Feb, 2025 31500.0 32150.0 29950.0 31450.0 275.72 Thousand
27 Feb, 2025 35200.0 35800.0 32450.0 32700.0 311.08 Thousand
26 Feb, 2025 32150.0 35300.0 31000.0 35000.0 629.33 Thousand
25 Feb, 2025 31800.0 33200.0 31000.0 33100.0 231.02 Thousand