HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 32500.0 | 32550.0 | 31050.0 | 32150.0 | 261.68 Thousand |
| 21 Feb, 2025 | 33150.0 | 35950.0 | 32450.0 | 33350.0 | 565.34 Thousand |
| 20 Feb, 2025 | 38000.0 | 38000.0 | 32600.0 | 33800.0 | 780.02 Thousand |
| 19 Feb, 2025 | 40650.0 | 40750.0 | 38200.0 | 39000.0 | 401.25 Thousand |
| 18 Feb, 2025 | 41500.0 | 41550.0 | 38050.0 | 40600.0 | 683.24 Thousand |
| 17 Feb, 2025 | 38350.0 | 41450.0 | 38050.0 | 40650.0 | 725.45 Thousand |
| 14 Feb, 2025 | 35750.0 | 39900.0 | 35200.0 | 38650.0 | 1.23 Million |
| 13 Feb, 2025 | 34500.0 | 36250.0 | 33150.0 | 35500.0 | 826.28 Thousand |
| 12 Feb, 2025 | 38500.0 | 38600.0 | 33600.0 | 34700.0 | 875.34 Thousand |
| 11 Feb, 2025 | 38000.0 | 41500.0 | 37750.0 | 39000.0 | 835.78 Thousand |
AMATAV
301580
002390
4535
0358
AWRE