HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26200.0 | 27350.0 | 25200.0 | 27000.0 | 501.34 Thousand |
| 20 Jan, 2025 | 26750.0 | 27200.0 | 25700.0 | 26350.0 | 364.95 Thousand |
| 17 Jan, 2025 | 26250.0 | 28100.0 | 25100.0 | 26750.0 | 990.33 Thousand |
| 16 Jan, 2025 | 23350.0 | 27700.0 | 23350.0 | 26250.0 | 2.14 Million |
| 15 Jan, 2025 | 25300.0 | 25300.0 | 22600.0 | 23000.0 | 712.22 Thousand |
| 14 Jan, 2025 | 24300.0 | 25400.0 | 23500.0 | 24800.0 | 904.42 Thousand |
| 13 Jan, 2025 | 21300.0 | 27250.0 | 20550.0 | 24750.0 | 3.53 Million |
| 10 Jan, 2025 | 22100.0 | 22450.0 | 20600.0 | 21650.0 | 2.5 Million |
| 09 Jan, 2025 | 16380.0 | 21450.0 | 15600.0 | 21450.0 | 4.52 Million |
| 08 Jan, 2025 | 16900.0 | 16910.0 | 15450.0 | 16500.0 | 1.11 Million |
AMATAV
301580
002390
4535
0358
AWRE