HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10050.0 | 10790.0 | 10020.0 | 10660.0 | 771.8 Thousand |
| 18 Dec, 2024 | 10270.0 | 11370.0 | 10160.0 | 10280.0 | 2.52 Million |
| 17 Dec, 2024 | 9950.0 | 10000.0 | 9560.0 | 9910.0 | 267.41 Thousand |
| 16 Dec, 2024 | 9350.0 | 9900.0 | 9200.0 | 9900.0 | 429 Thousand |
| 13 Dec, 2024 | 9020.0 | 9270.0 | 8980.0 | 9120.0 | 300.07 Thousand |
| 12 Dec, 2024 | 9240.0 | 9280.0 | 8940.0 | 9140.0 | 265.99 Thousand |
| 11 Dec, 2024 | 8820.0 | 9440.0 | 8760.0 | 9140.0 | 330.09 Thousand |
| 10 Dec, 2024 | 8100.0 | 8900.0 | 8100.0 | 8730.0 | 340.13 Thousand |
| 09 Dec, 2024 | 8790.0 | 8790.0 | 8100.0 | 8100.0 | 333.11 Thousand |
| 06 Dec, 2024 | 9160.0 | 9650.0 | 8600.0 | 9060.0 | 444.72 Thousand |
AMATAV
301580
002390
4535
0358
AWRE