HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9600.0 9840.0 9000.0 9340.0 407.91 Thousand
04 Dec, 2024 10300.0 10540.0 9600.0 9600.0 611.87 Thousand
03 Dec, 2024 10620.0 10940.0 10500.0 10810.0 611.29 Thousand
02 Dec, 2024 10420.0 11670.0 10000.0 10800.0 2.18 Million
29 Nov, 2024 11790.0 11980.0 10450.0 10450.0 1.41 Million
28 Nov, 2024 10990.0 11580.0 10740.0 11450.0 1.35 Million
27 Nov, 2024 10690.0 11650.0 10140.0 11210.0 2.46 Million
26 Nov, 2024 10500.0 11200.0 10200.0 10680.0 1.59 Million
25 Nov, 2024 10190.0 10570.0 10060.0 10400.0 634.78 Thousand
22 Nov, 2024 11600.0 12300.0 10050.0 10160.0 3.53 Million