HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17700.0 17860.0 16930.0 17170.0 644.31 Thousand
06 Jan, 2025 17350.0 17810.0 16820.0 17660.0 1.18 Million
03 Jan, 2025 16830.0 19850.0 16520.0 17490.0 9.61 Million
02 Jan, 2025 15410.0 17420.0 14920.0 17420.0 3.27 Million
30 Dec, 2024 12640.0 13600.0 12570.0 13400.0 3.62 Million
27 Dec, 2024 12680.0 12970.0 11960.0 12970.0 2.46 Million
26 Dec, 2024 11160.0 13400.0 11160.0 12760.0 10.67 Million
24 Dec, 2024 11030.0 11650.0 10810.0 10810.0 1.52 Million
23 Dec, 2024 10550.0 11580.0 10360.0 10930.0 1.74 Million
20 Dec, 2024 10710.0 11240.0 10170.0 10660.0 1.05 Million