HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 38000.0 | 41500.0 | 37750.0 | 39000.0 | 835.78 Thousand |
| 10 Feb, 2025 | 40150.0 | 41800.0 | 37800.0 | 38950.0 | 1.01 Million |
| 07 Feb, 2025 | 42650.0 | 42700.0 | 37200.0 | 40150.0 | 1.38 Million |
| 06 Feb, 2025 | 47000.0 | 50900.0 | 41100.0 | 42050.0 | 1.49 Million |
| 04 Feb, 2025 | 40650.0 | 43350.0 | 39550.0 | 42000.0 | 907.59 Thousand |
| 03 Feb, 2025 | 38000.0 | 46200.0 | 36900.0 | 41050.0 | 2.07 Million |
| 31 Jan, 2025 | 31450.0 | 40400.0 | 31250.0 | 38500.0 | 3.21 Million |
| 24 Jan, 2025 | 25900.0 | 33650.0 | 25500.0 | 31450.0 | 2.36 Million |
| 23 Jan, 2025 | 27200.0 | 27850.0 | 26050.0 | 26300.0 | 294.23 Thousand |
| 22 Jan, 2025 | 27400.0 | 29250.0 | 26000.0 | 27650.0 | 818.87 Thousand |
AMATAV
301580
002390
4535
0358
AWRE