HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11260.0 11480.0 10800.0 11350.0 2.05 Million
20 Nov, 2024 11940.0 11950.0 11080.0 11300.0 2.02 Million
19 Nov, 2024 9550.0 12090.0 9420.0 11990.0 14.08 Million
18 Nov, 2024 9620.0 9870.0 9460.0 9460.0 545.15 Thousand
15 Nov, 2024 9480.0 10840.0 9450.0 9810.0 3.95 Million
14 Nov, 2024 10560.0 11440.0 9580.0 9770.0 4.82 Million
13 Nov, 2024 8700.0 10810.0 8470.0 10010.0 11.07 Million
12 Nov, 2024 9930.0 10480.0 8940.0 8950.0 3.91 Million
11 Nov, 2024 8820.0 9160.0 8620.0 8820.0 865.69 Thousand
08 Nov, 2024 8160.0 8840.0 8080.0 8810.0 1.34 Million