HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7430.0 | 7550.0 | 7160.0 | 7190.0 | 133.29 Thousand |
| 24 Oct, 2024 | 7620.0 | 7730.0 | 7430.0 | 7430.0 | 137.72 Thousand |
| 23 Oct, 2024 | 7890.0 | 8090.0 | 7620.0 | 7750.0 | 183.21 Thousand |
| 22 Oct, 2024 | 8230.0 | 8330.0 | 7870.0 | 7880.0 | 147.17 Thousand |
| 21 Oct, 2024 | 8080.0 | 8850.0 | 8070.0 | 8320.0 | 441.64 Thousand |
| 18 Oct, 2024 | 8560.0 | 8800.0 | 8220.0 | 8220.0 | 139.63 Thousand |
| 17 Oct, 2024 | 8750.0 | 9280.0 | 8570.0 | 8590.0 | 420.14 Thousand |
| 16 Oct, 2024 | 8810.0 | 8850.0 | 8200.0 | 8700.0 | 133.48 Thousand |
| 15 Oct, 2024 | 9050.0 | 9190.0 | 8780.0 | 8810.0 | 165.67 Thousand |
| 14 Oct, 2024 | 9400.0 | 9460.0 | 9080.0 | 9090.0 | 127.75 Thousand |
AMATAV
301580
002390
4535
0358
AWRE