HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9300.0 | 9730.0 | 9250.0 | 9390.0 | 226.53 Thousand |
| 10 Oct, 2024 | 9670.0 | 9690.0 | 9320.0 | 9330.0 | 87.73 Thousand |
| 08 Oct, 2024 | 9500.0 | 9570.0 | 9360.0 | 9550.0 | 119.95 Thousand |
| 07 Oct, 2024 | 9440.0 | 9870.0 | 9440.0 | 9500.0 | 255.04 Thousand |
| 04 Oct, 2024 | 9270.0 | 9530.0 | 9240.0 | 9420.0 | 141.82 Thousand |
| 02 Oct, 2024 | 9260.0 | 9750.0 | 9250.0 | 9280.0 | 237.82 Thousand |
| 30 Sep, 2024 | 9860.0 | 10190.0 | 9560.0 | 9560.0 | 485.29 Thousand |
| 27 Sep, 2024 | 10000.0 | 10100.0 | 9700.0 | 9730.0 | 668.76 Thousand |
| 26 Sep, 2024 | 10480.0 | 10930.0 | 10330.0 | 10610.0 | 360.16 Thousand |
| 25 Sep, 2024 | 10700.0 | 11060.0 | 10240.0 | 10280.0 | 325.04 Thousand |
AMATAV
301580
002390
4535
0358
AWRE