HIGEN RNM CO., LTD (160190.KQ)

31350.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11150.0 12070.0 10510.0 10780.0 736.24 Thousand
05 Sep, 2024 12050.0 12670.0 11150.0 11280.0 1.1 Million
04 Sep, 2024 11970.0 12480.0 11510.0 12140.0 1.1 Million
03 Sep, 2024 12930.0 13960.0 12400.0 12580.0 3.25 Million
02 Sep, 2024 10450.0 13340.0 10450.0 12950.0 6.86 Million
01 Sep, 2024 10450.0 13340.0 10450.0 12950.0 6.86 Million
30 Aug, 2024 10280.0 10550.0 10060.0 10450.0 202.21 Thousand
29 Aug, 2024 10550.0 10730.0 10000.0 10300.0 325.68 Thousand
28 Aug, 2024 10600.0 11120.0 10310.0 10480.0 842.51 Thousand
27 Aug, 2024 10030.0 11260.0 10000.0 10810.0 1.14 Million