HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7510.0 | 9410.0 | 7170.0 | 8400.0 | 4.72 Million |
| 06 Nov, 2024 | 7240.0 | 7420.0 | 7160.0 | 7250.0 | 103.61 Thousand |
| 05 Nov, 2024 | 7270.0 | 7370.0 | 7160.0 | 7210.0 | 83.11 Thousand |
| 04 Nov, 2024 | 6940.0 | 7390.0 | 6940.0 | 7350.0 | 122.98 Thousand |
| 01 Nov, 2024 | 7000.0 | 7130.0 | 6810.0 | 6940.0 | 108.97 Thousand |
| 31 Oct, 2024 | 7500.0 | 7500.0 | 7110.0 | 7160.0 | 138.17 Thousand |
| 30 Oct, 2024 | 7190.0 | 7460.0 | 7050.0 | 7410.0 | 100.46 Thousand |
| 29 Oct, 2024 | 7460.0 | 7460.0 | 7030.0 | 7150.0 | 112.63 Thousand |
| 28 Oct, 2024 | 7160.0 | 7400.0 | 7160.0 | 7340.0 | 85.23 Thousand |
| 25 Oct, 2024 | 7430.0 | 7550.0 | 7160.0 | 7190.0 | 133.29 Thousand |
AMATAV
301580
002390
4535
0358
AWRE