HIGEN RNM CO., LTD (160190.KQ)
31350.0
(-0.48%)
31350.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 36950.0 | 37500.0 | 36150.0 | 36300.0 | 134.31 Thousand |
| 09 Jun, 2025 | 38500.0 | 38600.0 | 36500.0 | 36750.0 | 182.36 Thousand |
| 05 Jun, 2025 | 38600.0 | 38850.0 | 37250.0 | 38500.0 | 202.91 Thousand |
| 04 Jun, 2025 | 38500.0 | 38750.0 | 36300.0 | 38450.0 | 305.42 Thousand |
| 02 Jun, 2025 | 36200.0 | 38150.0 | 35250.0 | 38100.0 | 211.13 Thousand |
| 30 May, 2025 | 35700.0 | 35850.0 | 34750.0 | 35500.0 | 77.05 Thousand |
| 29 May, 2025 | 37450.0 | 38150.0 | 35300.0 | 35700.0 | 149.87 Thousand |
| 28 May, 2025 | 36000.0 | 37200.0 | 35350.0 | 36300.0 | 152.35 Thousand |
| 27 May, 2025 | 36300.0 | 36300.0 | 34450.0 | 35350.0 | 81.52 Thousand |
| 26 May, 2025 | 33000.0 | 36200.0 | 32650.0 | 36100.0 | 133.98 Thousand |
AMATAV
301580
002390
4535
0358
AWRE