HIGEN RNM CO., LTD (160190.KQ)

10650.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9950.0 10000.0 9560.0 9910.0 267.41 Thousand
16 Dec, 2024 9350.0 9900.0 9200.0 9900.0 429 Thousand
13 Dec, 2024 9020.0 9270.0 8980.0 9120.0 300.07 Thousand
12 Dec, 2024 9240.0 9280.0 8940.0 9140.0 265.99 Thousand
11 Dec, 2024 8820.0 9440.0 8760.0 9140.0 330.09 Thousand
10 Dec, 2024 8100.0 8900.0 8100.0 8730.0 340.13 Thousand
09 Dec, 2024 8790.0 8790.0 8100.0 8100.0 333.11 Thousand
06 Dec, 2024 9160.0 9650.0 8600.0 9060.0 444.72 Thousand
05 Dec, 2024 9600.0 9840.0 9000.0 9340.0 407.91 Thousand
04 Dec, 2024 10300.0 10540.0 9600.0 9600.0 611.87 Thousand