KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5280.0 5390.0 5280.0 5380.0 71.76 Thousand
25 Nov, 2024 5310.0 5400.0 5210.0 5280.0 95.94 Thousand
22 Nov, 2024 5310.0 5410.0 5220.0 5260.0 122.51 Thousand
21 Nov, 2024 4980.0 5400.0 4970.0 5250.0 276.63 Thousand
20 Nov, 2024 5050.0 5230.0 4990.0 4990.0 108.21 Thousand
19 Nov, 2024 5010.0 5200.0 4970.0 5090.0 136.81 Thousand
18 Nov, 2024 4525.0 5470.0 4525.0 5110.0 1.16 Million
15 Nov, 2024 4550.0 4715.0 4450.0 4560.0 127.71 Thousand
14 Nov, 2024 4750.0 4930.0 4550.0 4550.0 112.16 Thousand
13 Nov, 2024 4880.0 4965.0 4715.0 4790.0 147.6 Thousand