KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5280.0 5310.0 5160.0 5170.0 45.67 Thousand
28 Oct, 2024 5120.0 5320.0 5120.0 5320.0 71.97 Thousand
25 Oct, 2024 5160.0 5250.0 5050.0 5170.0 141.12 Thousand
24 Oct, 2024 5220.0 5300.0 5170.0 5210.0 55.41 Thousand
23 Oct, 2024 5270.0 5340.0 5150.0 5310.0 73.4 Thousand
22 Oct, 2024 5330.0 5390.0 5180.0 5220.0 113.51 Thousand
21 Oct, 2024 5420.0 5460.0 5350.0 5390.0 56.39 Thousand
18 Oct, 2024 5450.0 5480.0 5340.0 5420.0 83.16 Thousand
17 Oct, 2024 5480.0 5720.0 5420.0 5460.0 111.02 Thousand
16 Oct, 2024 5500.0 5500.0 5450.0 5450.0 64.19 Thousand