KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4995.0 5210.0 4995.0 5170.0 88.8 Thousand
16 Jan, 2025 5050.0 5050.0 4960.0 4995.0 36.7 Thousand
15 Jan, 2025 5040.0 5110.0 4950.0 4960.0 27.2 Thousand
14 Jan, 2025 4930.0 5050.0 4920.0 5030.0 48.07 Thousand
13 Jan, 2025 5110.0 5160.0 4900.0 4915.0 64.15 Thousand
10 Jan, 2025 5100.0 5190.0 5010.0 5110.0 40.9 Thousand
09 Jan, 2025 5200.0 5200.0 5060.0 5150.0 34.66 Thousand
08 Jan, 2025 5090.0 5210.0 5050.0 5160.0 54.84 Thousand
07 Jan, 2025 5050.0 5240.0 5050.0 5090.0 119.53 Thousand
06 Jan, 2025 4945.0 5140.0 4945.0 5060.0 92.16 Thousand