KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4995.0 5030.0 4905.0 4915.0 69.21 Thousand
24 Dec, 2024 4955.0 5090.0 4955.0 4995.0 80.65 Thousand
23 Dec, 2024 4900.0 5020.0 4900.0 4955.0 45.68 Thousand
20 Dec, 2024 4995.0 5010.0 4860.0 4900.0 66.11 Thousand
19 Dec, 2024 4930.0 5090.0 4930.0 4995.0 47.23 Thousand
18 Dec, 2024 4970.0 5100.0 4970.0 5090.0 43.16 Thousand
17 Dec, 2024 5020.0 5050.0 4930.0 4970.0 50.08 Thousand
16 Dec, 2024 4870.0 5090.0 4870.0 5060.0 114.6 Thousand
13 Dec, 2024 4800.0 5000.0 4800.0 4845.0 85.88 Thousand
12 Dec, 2024 4940.0 4940.0 4775.0 4830.0 95.11 Thousand