KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4950.0 5130.0 4950.0 5110.0 80.01 Thousand
02 Dec, 2024 5100.0 5170.0 4950.0 4950.0 131.33 Thousand
29 Nov, 2024 5280.0 5280.0 5060.0 5100.0 92.59 Thousand
28 Nov, 2024 5310.0 5380.0 5260.0 5320.0 79.4 Thousand
27 Nov, 2024 5380.0 5400.0 5270.0 5310.0 49.43 Thousand
26 Nov, 2024 5280.0 5390.0 5280.0 5380.0 71.76 Thousand
25 Nov, 2024 5310.0 5400.0 5210.0 5280.0 95.94 Thousand
22 Nov, 2024 5310.0 5410.0 5220.0 5260.0 122.51 Thousand
21 Nov, 2024 4980.0 5400.0 4970.0 5250.0 276.63 Thousand
20 Nov, 2024 5050.0 5230.0 4990.0 4990.0 108.21 Thousand