KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5000.0
(-1.77%)
KRW 5000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 14150.0 | 14240.0 | 13400.0 | 13400.0 | 1.71 Million |
| 21 Sep, 2023 | 13220.0 | 15700.0 | 13220.0 | 14630.0 | 10.94 Million |
| 20 Sep, 2023 | 13210.0 | 13570.0 | 13150.0 | 13390.0 | 425.87 Thousand |
| 19 Sep, 2023 | 13590.0 | 13640.0 | 13240.0 | 13310.0 | 393.13 Thousand |
| 18 Sep, 2023 | 13810.0 | 14260.0 | 13500.0 | 13580.0 | 601.29 Thousand |
| 15 Sep, 2023 | 14100.0 | 14220.0 | 13780.0 | 13960.0 | 599.81 Thousand |
| 14 Sep, 2023 | 13460.0 | 14010.0 | 13130.0 | 14010.0 | 791.39 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F