KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5000.0
(-1.77%)
KRW 5000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 11600.0 | 11860.0 | 11460.0 | 11780.0 | 387.24 Thousand |
| 03 Nov, 2023 | 11170.0 | 11430.0 | 11100.0 | 11330.0 | 271.56 Thousand |
| 02 Nov, 2023 | 11350.0 | 11450.0 | 10500.0 | 11130.0 | 349.05 Thousand |
| 01 Nov, 2023 | 11160.0 | 11290.0 | 11070.0 | 11120.0 | 121.71 Thousand |
| 31 Oct, 2023 | 11200.0 | 11490.0 | 10900.0 | 11100.0 | 224.81 Thousand |
| 30 Oct, 2023 | 10600.0 | 11140.0 | 10600.0 | 11030.0 | 181.78 Thousand |
| 27 Oct, 2023 | 10730.0 | 10910.0 | 10540.0 | 10760.0 | 231.48 Thousand |
| 26 Oct, 2023 | 10610.0 | 10800.0 | 10200.0 | 10730.0 | 250.2 Thousand |
| 25 Oct, 2023 | 11070.0 | 11230.0 | 10880.0 | 10900.0 | 285.32 Thousand |
| 24 Oct, 2023 | 10600.0 | 10940.0 | 10200.0 | 10910.0 | 479.61 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F