KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5000.0
(-1.77%)
KRW 5000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 11100.0 | 11410.0 | 11050.0 | 11100.0 | 377.77 Thousand |
| 01 Dec, 2023 | 11220.0 | 11380.0 | 10880.0 | 10910.0 | 326.77 Thousand |
| 30 Nov, 2023 | 11050.0 | 11220.0 | 11000.0 | 11220.0 | 200.45 Thousand |
| 29 Nov, 2023 | 11100.0 | 11190.0 | 11010.0 | 11050.0 | 187.05 Thousand |
| 28 Nov, 2023 | 11400.0 | 11470.0 | 11030.0 | 11050.0 | 320.49 Thousand |
| 27 Nov, 2023 | 11780.0 | 11780.0 | 11380.0 | 11400.0 | 211.41 Thousand |
| 24 Nov, 2023 | 11420.0 | 11750.0 | 11420.0 | 11740.0 | 202.01 Thousand |
| 23 Nov, 2023 | 11650.0 | 11740.0 | 11440.0 | 11490.0 | 152.8 Thousand |
| 22 Nov, 2023 | 11510.0 | 11630.0 | 11450.0 | 11560.0 | 118.75 Thousand |
| 21 Nov, 2023 | 11630.0 | 11750.0 | 11490.0 | 11570.0 | 178.69 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F