KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5000.0
(-1.77%)
KRW 5000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 11540.0 | 11650.0 | 11170.0 | 11180.0 | 176.96 Thousand |
| 16 Nov, 2023 | 11440.0 | 11760.0 | 11340.0 | 11540.0 | 279.79 Thousand |
| 15 Nov, 2023 | 11200.0 | 11460.0 | 11200.0 | 11360.0 | 220.85 Thousand |
| 14 Nov, 2023 | 10850.0 | 11100.0 | 10850.0 | 11010.0 | 124.8 Thousand |
| 13 Nov, 2023 | 10840.0 | 11010.0 | 10750.0 | 10750.0 | 144.13 Thousand |
| 10 Nov, 2023 | 10890.0 | 10970.0 | 10790.0 | 10790.0 | 152.25 Thousand |
| 09 Nov, 2023 | 11030.0 | 11150.0 | 10900.0 | 11010.0 | 151.98 Thousand |
| 08 Nov, 2023 | 11480.0 | 11500.0 | 11000.0 | 11000.0 | 314.46 Thousand |
| 07 Nov, 2023 | 11780.0 | 11780.0 | 11270.0 | 11390.0 | 245.94 Thousand |
| 06 Nov, 2023 | 11600.0 | 11860.0 | 11460.0 | 11780.0 | 387.24 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F