KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5000.0
(-1.77%)
KRW 5000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 10770.0 | 10900.0 | 10670.0 | 10840.0 | 235.92 Thousand |
| 15 Dec, 2023 | 10600.0 | 10800.0 | 10580.0 | 10710.0 | 221.4 Thousand |
| 14 Dec, 2023 | 10660.0 | 10740.0 | 10540.0 | 10600.0 | 141.2 Thousand |
| 13 Dec, 2023 | 10820.0 | 10820.0 | 10550.0 | 10550.0 | 182.37 Thousand |
| 12 Dec, 2023 | 10660.0 | 10790.0 | 10610.0 | 10760.0 | 160.21 Thousand |
| 11 Dec, 2023 | 10860.0 | 10870.0 | 10710.0 | 10730.0 | 201.89 Thousand |
| 08 Dec, 2023 | 10770.0 | 10830.0 | 10720.0 | 10830.0 | 155.13 Thousand |
| 07 Dec, 2023 | 10890.0 | 10940.0 | 10730.0 | 10770.0 | 192.82 Thousand |
| 06 Dec, 2023 | 10970.0 | 11030.0 | 10790.0 | 10890.0 | 195.19 Thousand |
| 05 Dec, 2023 | 11120.0 | 11310.0 | 10900.0 | 10920.0 | 312.53 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F