KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12840.0 12930.0 12640.0 12900.0 278.15 Thousand
12 Oct, 2023 12430.0 12840.0 12370.0 12800.0 380.4 Thousand
11 Oct, 2023 11980.0 12600.0 11980.0 12400.0 415.77 Thousand
10 Oct, 2023 12020.0 12460.0 11850.0 11850.0 403.49 Thousand
06 Oct, 2023 11560.0 12260.0 11560.0 12010.0 460.34 Thousand
05 Oct, 2023 11820.0 12050.0 11500.0 11560.0 437.59 Thousand
04 Oct, 2023 12170.0 12340.0 11710.0 11710.0 428.24 Thousand
27 Sep, 2023 12100.0 12470.0 12000.0 12360.0 519.16 Thousand
26 Sep, 2023 12180.0 13100.0 12010.0 12340.0 1.62 Million
25 Sep, 2023 13500.0 13590.0 12180.0 12180.0 1.39 Million