KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5060.0 5150.0 4895.0 4920.0 166.29 Thousand
11 Nov, 2024 5130.0 5190.0 4965.0 5020.0 164.61 Thousand
08 Nov, 2024 5170.0 5310.0 5130.0 5190.0 47.98 Thousand
07 Nov, 2024 5210.0 5240.0 5110.0 5220.0 34.39 Thousand
06 Nov, 2024 5310.0 5390.0 5180.0 5210.0 62.67 Thousand
05 Nov, 2024 5250.0 5350.0 5200.0 5270.0 47.87 Thousand
04 Nov, 2024 5070.0 5250.0 5060.0 5250.0 49.81 Thousand
01 Nov, 2024 5080.0 5170.0 5050.0 5050.0 58.46 Thousand
31 Oct, 2024 5210.0 5220.0 5050.0 5210.0 48.22 Thousand
30 Oct, 2024 5080.0 5230.0 5080.0 5170.0 41.12 Thousand