KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5530.0 5620.0 5470.0 5540.0 54.71 Thousand
14 Oct, 2024 5550.0 5580.0 5440.0 5570.0 60.23 Thousand
11 Oct, 2024 5630.0 5730.0 5540.0 5550.0 72.25 Thousand
10 Oct, 2024 5760.0 5820.0 5650.0 5650.0 71.65 Thousand
08 Oct, 2024 5700.0 5830.0 5700.0 5760.0 56.64 Thousand
07 Oct, 2024 5580.0 5830.0 5560.0 5760.0 89.85 Thousand
04 Oct, 2024 5640.0 5680.0 5560.0 5570.0 72.37 Thousand
02 Oct, 2024 5700.0 5770.0 5560.0 5650.0 98.76 Thousand
30 Sep, 2024 6010.0 6030.0 5790.0 5800.0 76.99 Thousand
27 Sep, 2024 6010.0 6060.0 5910.0 5980.0 71.55 Thousand