KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5310.0 5490.0 5300.0 5480.0 121.3 Thousand
08 Sep, 2024 5310.0 5490.0 5300.0 5480.0 121.3 Thousand
06 Sep, 2024 5510.0 5600.0 5410.0 5480.0 98.01 Thousand
05 Sep, 2024 5550.0 5850.0 5550.0 5570.0 127.72 Thousand
04 Sep, 2024 5760.0 5760.0 5550.0 5550.0 216.85 Thousand
03 Sep, 2024 6010.0 6090.0 5910.0 5940.0 67.96 Thousand
02 Sep, 2024 5930.0 6050.0 5900.0 6050.0 69.64 Thousand
01 Sep, 2024 5930.0 6050.0 5900.0 6050.0 69.64 Thousand
30 Aug, 2024 5830.0 6050.0 5800.0 5940.0 101.84 Thousand
29 Aug, 2024 5850.0 5940.0 5830.0 5860.0 51.28 Thousand