KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6090.0 6100.0 5880.0 5910.0 87.42 Thousand
27 Aug, 2024 5950.0 6070.0 5910.0 6070.0 40.4 Thousand
26 Aug, 2024 6060.0 6080.0 5950.0 6020.0 42.75 Thousand
23 Aug, 2024 6130.0 6130.0 5960.0 6020.0 66.62 Thousand
22 Aug, 2024 6170.0 6240.0 6090.0 6110.0 42.01 Thousand
21 Aug, 2024 6140.0 6210.0 6130.0 6200.0 40.32 Thousand
20 Aug, 2024 6090.0 6210.0 6030.0 6200.0 67.15 Thousand
19 Aug, 2024 6150.0 6240.0 6040.0 6090.0 82.67 Thousand
16 Aug, 2024 6340.0 6410.0 6210.0 6220.0 53.68 Thousand
14 Aug, 2024 6270.0 6320.0 6200.0 6300.0 60.6 Thousand