KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 7000.0 7040.0 6800.0 6840.0 94.3 Thousand
29 Jul, 2024 7050.0 7130.0 7000.0 7000.0 58.96 Thousand
26 Jul, 2024 6860.0 7090.0 6860.0 7000.0 98.02 Thousand
25 Jul, 2024 6860.0 6990.0 6730.0 6890.0 201.08 Thousand
24 Jul, 2024 7160.0 7240.0 7010.0 7020.0 171.57 Thousand
23 Jul, 2024 7380.0 7460.0 7240.0 7250.0 123.3 Thousand
22 Jul, 2024 7620.0 7680.0 7390.0 7420.0 101.71 Thousand
19 Jul, 2024 7780.0 7870.0 7600.0 7600.0 74.38 Thousand
18 Jul, 2024 7670.0 7870.0 7550.0 7770.0 143.87 Thousand
17 Jul, 2024 7690.0 7990.0 7660.0 7740.0 186.52 Thousand