KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 7600.0 7730.0 7520.0 7570.0 84.32 Thousand
01 Jul, 2024 7560.0 7720.0 7450.0 7650.0 101.11 Thousand
28 Jun, 2024 7410.0 7600.0 7350.0 7550.0 81.14 Thousand
27 Jun, 2024 7570.0 7650.0 7360.0 7410.0 120.68 Thousand
26 Jun, 2024 7480.0 7750.0 7470.0 7570.0 144.56 Thousand
25 Jun, 2024 7410.0 7480.0 7280.0 7440.0 80.28 Thousand
24 Jun, 2024 7560.0 7600.0 7390.0 7400.0 132.51 Thousand
21 Jun, 2024 7730.0 7770.0 7520.0 7540.0 178.02 Thousand
20 Jun, 2024 7730.0 7830.0 7710.0 7720.0 74.45 Thousand
19 Jun, 2024 7740.0 7890.0 7710.0 7750.0 82.47 Thousand