KRW 5490.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 7410.0 | 7480.0 | 7280.0 | 7440.0 | 80.28 Thousand |
24 Jun, 2024 | 7560.0 | 7600.0 | 7390.0 | 7400.0 | 132.51 Thousand |
21 Jun, 2024 | 7730.0 | 7770.0 | 7520.0 | 7540.0 | 178.02 Thousand |
20 Jun, 2024 | 7730.0 | 7830.0 | 7710.0 | 7720.0 | 74.45 Thousand |
19 Jun, 2024 | 7740.0 | 7890.0 | 7710.0 | 7750.0 | 82.47 Thousand |
18 Jun, 2024 | 7790.0 | 7950.0 | 7720.0 | 7790.0 | 118.57 Thousand |
17 Jun, 2024 | 7840.0 | 7910.0 | 7780.0 | 7810.0 | 76.24 Thousand |
14 Jun, 2024 | 7930.0 | 7990.0 | 7820.0 | 7840.0 | 129.56 Thousand |
13 Jun, 2024 | 7920.0 | 8040.0 | 7900.0 | 7950.0 | 88.65 Thousand |
12 Jun, 2024 | 7880.0 | 8020.0 | 7880.0 | 7900.0 | 81.46 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F