KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5490.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7410.0 7480.0 7280.0 7440.0 80.28 Thousand
24 Jun, 2024 7560.0 7600.0 7390.0 7400.0 132.51 Thousand
21 Jun, 2024 7730.0 7770.0 7520.0 7540.0 178.02 Thousand
20 Jun, 2024 7730.0 7830.0 7710.0 7720.0 74.45 Thousand
19 Jun, 2024 7740.0 7890.0 7710.0 7750.0 82.47 Thousand
18 Jun, 2024 7790.0 7950.0 7720.0 7790.0 118.57 Thousand
17 Jun, 2024 7840.0 7910.0 7780.0 7810.0 76.24 Thousand
14 Jun, 2024 7930.0 7990.0 7820.0 7840.0 129.56 Thousand
13 Jun, 2024 7920.0 8040.0 7900.0 7950.0 88.65 Thousand
12 Jun, 2024 7880.0 8020.0 7880.0 7900.0 81.46 Thousand